Axel Polymers Limited (AXELPOLY.BO)

INR 28.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 61.62 63.45 59.0 62.5 205.00
29 Oct, 2024 64.0 64.0 60.0 60.11 453.00
28 Oct, 2024 59.63 63.73 59.63 62.9 432.00
25 Oct, 2024 61.11 61.11 59.62 59.63 1108.00
24 Oct, 2024 63.0 63.0 62.75 63.0 3874.00
23 Oct, 2024 64.9 64.9 61.0 63.0 45.00
22 Oct, 2024 65.94 65.94 60.05 62.02 7918.00
21 Oct, 2024 67.8 67.8 61.6 61.8 1497.00
18 Oct, 2024 61.0 65.94 60.51 61.78 6733.00
17 Oct, 2024 61.45 61.45 59.07 59.09 1136.00