Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 52.5 | 53.5 | 51.0 | 51.01 | 2490.00 |
| 28 Nov, 2024 | 52.4 | 52.4 | 52.39 | 52.39 | 127.00 |
| 27 Nov, 2024 | 51.0 | 54.9 | 51.0 | 52.4 | 22.18 Thousand |
| 26 Nov, 2024 | 50.32 | 52.97 | 48.32 | 49.21 | 19.79 Thousand |
| 25 Nov, 2024 | 52.01 | 58.99 | 49.99 | 50.31 | 2086.00 |
| 22 Nov, 2024 | 60.2 | 60.2 | 51.05 | 52.01 | 7562.00 |
| 21 Nov, 2024 | 63.49 | 63.49 | 57.61 | 57.61 | 135.00 |
| 19 Nov, 2024 | 59.0 | 59.0 | 51.37 | 54.79 | 282.00 |
| 18 Nov, 2024 | 53.7 | 56.77 | 52.25 | 53.05 | 2750.00 |
| 14 Nov, 2024 | 62.0 | 62.5 | 56.13 | 56.77 | 4703.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915