AuSom Enterprise Limited (AUSOMENT.BO)
INR 84.02
(-2.98%)
INR 84.02
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 70.78 | 70.78 | 70.0 | 70.78 | 979.00 |
| 03 Nov, 2023 | 71.0 | 71.0 | 67.51 | 70.78 | 2957.00 |
| 02 Nov, 2023 | 74.0 | 74.0 | 71.0 | 71.0 | 556.00 |
| 01 Nov, 2023 | 75.99 | 75.99 | 70.25 | 74.73 | 296.00 |
| 31 Oct, 2023 | 69.0 | 73.95 | 69.0 | 72.75 | 935.00 |
| 30 Oct, 2023 | 73.15 | 73.15 | 70.55 | 71.9 | 1094.00 |
| 27 Oct, 2023 | 66.55 | 69.87 | 66.49 | 69.87 | 2904.00 |
| 26 Oct, 2023 | 66.55 | 66.55 | 66.55 | 66.55 | 2760.00 |
| 25 Oct, 2023 | 72.26 | 72.26 | 70.05 | 70.05 | 985.00 |
| 23 Oct, 2023 | 77.61 | 77.61 | 73.73 | 73.73 | 1761.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL