Aurum PropTech Limited (AURUM.BO)

INR 177.05

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 129.5 131.85 128.8 129.95 6200.00
16 Oct, 2023 123.95 130.0 123.95 129.15 7076.00
13 Oct, 2023 124.15 125.95 124.1 124.25 2853.00
12 Oct, 2023 126.55 126.55 124.0 124.1 3424.00
11 Oct, 2023 125.75 127.9 125.2 125.75 4427.00
10 Oct, 2023 127.45 128.0 124.8 126.1 5726.00
09 Oct, 2023 131.4 131.4 124.1 126.75 11.89 Thousand
06 Oct, 2023 123.55 132.0 122.5 130.8 7541.00
05 Oct, 2023 120.05 124.6 120.05 121.8 7071.00
04 Oct, 2023 123.35 124.15 120.0 122.05 3206.00