Aurum PropTech Limited (AURUM.BO)
INR 177.05
(2.31%)
INR 177.05
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 125.5 | 128.8 | 125.05 | 127.65 | 2142.00 |
| 31 Oct, 2023 | 126.0 | 128.75 | 124.7 | 126.25 | 4877.00 |
| 30 Oct, 2023 | 128.2 | 128.2 | 124.1 | 125.95 | 3525.00 |
| 27 Oct, 2023 | 121.1 | 128.5 | 121.1 | 127.8 | 3131.00 |
| 26 Oct, 2023 | 121.05 | 127.5 | 117.15 | 124.85 | 28.84 Thousand |
| 25 Oct, 2023 | 124.0 | 127.15 | 121.9 | 124.85 | 4797.00 |
| 23 Oct, 2023 | 130.0 | 130.0 | 122.45 | 123.85 | 10.19 Thousand |
| 20 Oct, 2023 | 131.95 | 131.95 | 128.2 | 129.55 | 2902.00 |
| 19 Oct, 2023 | 130.85 | 130.85 | 129.45 | 130.4 | 7886.00 |
| 18 Oct, 2023 | 131.6 | 132.0 | 129.5 | 130.35 | 4683.00 |
POWR
CUYRF
VIL
000520
100090
LFST