Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1401.65
(-1.61%)
INR 1401.65
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 610.0 | 631.0 | 609.5 | 615.03 | 3144.00 |
| 26 Sep, 2023 | 642.92 | 644.95 | 607.5 | 616.48 | 1886.00 |
| 25 Sep, 2023 | 632.48 | 645.35 | 608.0 | 632.5 | 5128.00 |
| 24 Sep, 2023 | 632.47 | 645.35 | 608.0 | 622.4 | 5128.00 |
| 22 Sep, 2023 | 605.0 | 637.5 | 605.0 | 632.5 | 6796.00 |
| 21 Sep, 2023 | 600.0 | 621.85 | 585.03 | 611.38 | 39.45 Thousand |
| 20 Sep, 2023 | 647.5 | 647.5 | 600.0 | 610.5 | 39.45 Thousand |
| 19 Sep, 2023 | 647.5 | 647.5 | 600.0 | 610.5 | 19.61 Thousand |
| 18 Sep, 2023 | 614.75 | 635.0 | 612.5 | 628.98 | 6668.00 |
| 17 Sep, 2023 | 614.75 | 635.0 | 612.5 | 628.97 | 6668.00 |
002773
NERD
1030
MPIR
006800
GTE