Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 41.75 41.75 39.3 40.85 19.73 Thousand
18 Jul, 2024 42.53 42.89 41.03 41.23 49.85 Thousand
16 Jul, 2024 45.45 46.24 42.26 43.18 106.52 Thousand
15 Jul, 2024 44.08 44.08 43.59 44.08 165.02 Thousand
12 Jul, 2024 41.99 41.99 41.99 41.99 67.03 Thousand
11 Jul, 2024 41.17 41.17 41.17 41.17 22.86 Thousand
10 Jul, 2024 40.37 40.37 40.37 40.37 21.65 Thousand
09 Jul, 2024 41.19 41.19 41.19 41.19 4436.00
08 Jul, 2024 42.03 42.03 42.03 42.03 2276.00
05 Jul, 2024 42.03 42.88 42.03 42.88 46.88 Thousand