Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 44.99 45.03 44.0 44.0 17.55 Thousand
14 Aug, 2024 44.05 44.9 44.05 44.15 7240.00
13 Aug, 2024 44.81 45.7 44.79 44.94 7240.00
12 Aug, 2024 46.0 46.92 45.7 45.7 15.73 Thousand
11 Aug, 2024 46.0 46.92 45.7 45.7 15.73 Thousand
09 Aug, 2024 45.45 46.0 44.67 46.0 19.86 Thousand
08 Aug, 2024 45.57 46.0 45.57 45.57 13.08 Thousand
07 Aug, 2024 46.49 46.49 46.49 46.49 24.04 Thousand
06 Aug, 2024 47.43 47.43 47.43 47.43 2376.00
05 Aug, 2024 48.39 48.39 48.39 48.39 2715.00