Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 49.37 49.37 49.37 49.37 14.39 Thousand
01 Aug, 2024 50.37 50.37 50.37 50.37 10.72 Thousand
31 Jul, 2024 51.39 51.39 49.9 51.39 41.46 Thousand
30 Jul, 2024 48.95 48.95 47.1 48.95 38.55 Thousand
29 Jul, 2024 46.6 46.62 46.6 46.62 20.86 Thousand
26 Jul, 2024 43.14 44.4 43.0 44.4 9821.00
25 Jul, 2024 40.26 42.95 40.26 42.29 8333.00
24 Jul, 2024 40.99 42.0 39.5 41.99 15.32 Thousand
23 Jul, 2024 39.6 41.99 38.73 41.0 42.99 Thousand
22 Jul, 2024 40.9 42.66 40.0 40.76 6966.00