Atharv Enterprises Limited (ATHARVENT.BO)
INR 3.15
(2.61%)
INR 3.15
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.07 | 3.07 | 3.01 | 3.05 | 9841.00 |
| 11 Feb, 2025 | 3.12 | 3.12 | 3.07 | 3.07 | 9841.00 |
| 10 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 4947.00 |
| 07 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 4796.00 |
| 06 Feb, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 4083.00 |
| 05 Feb, 2025 | 3.3 | 3.3 | 3.24 | 3.24 | 2738.00 |
| 04 Feb, 2025 | 3.36 | 3.36 | 3.3 | 3.3 | 2745.00 |
| 03 Feb, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3173.00 |
| 01 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3504.00 |
| 31 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 2641.00 |
0JQ2
JYD
DAC
IMP-A-SDB
688800
CMCAU