Atharv Enterprises Limited (ATHARVENT.BO)
INR 3.15
(2.61%)
INR 3.15
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2975.00 |
| 29 Jan, 2025 | 3.68 | 3.68 | 3.62 | 3.62 | 823.00 |
| 28 Jan, 2025 | 3.69 | 3.7 | 3.69 | 3.69 | 4102.00 |
| 27 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 674.00 |
| 24 Jan, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 6839.00 |
| 23 Jan, 2025 | 3.94 | 3.94 | 3.9 | 3.9 | 8134.00 |
| 22 Jan, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 6317.00 |
| 21 Jan, 2025 | 3.73 | 3.81 | 3.73 | 3.8 | 30.19 Thousand |
| 20 Jan, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 9245.00 |
| 17 Jan, 2025 | 3.46 | 3.46 | 3.4 | 3.46 | 46.24 Thousand |
0JQ2
JYD
DAC
IMP-A-SDB
688800
CMCAU