Atharv Enterprises Limited (ATHARVENT.BO)
INR 3.15
(2.61%)
INR 3.15
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.76 | 4.07 | 3.76 | 4.02 | 147.53 Thousand |
| 23 May, 2025 | 3.75 | 3.89 | 3.7 | 3.89 | 3393.00 |
| 22 May, 2025 | 4.08 | 4.08 | 3.81 | 3.81 | 3917.00 |
| 21 May, 2025 | 4.08 | 4.08 | 4.05 | 4.05 | 8435.00 |
| 20 May, 2025 | 4.09 | 4.09 | 3.74 | 4.07 | 7417.00 |
| 19 May, 2025 | 3.91 | 3.92 | 3.71 | 3.77 | 23.23 Thousand |
| 16 May, 2025 | 4.02 | 4.02 | 3.79 | 3.9 | 38.55 Thousand |
| 15 May, 2025 | 4.04 | 4.04 | 3.75 | 3.98 | 33.52 Thousand |
| 14 May, 2025 | 3.99 | 3.99 | 3.8 | 3.92 | 54.61 Thousand |
| 13 May, 2025 | 3.81 | 3.99 | 3.68 | 3.86 | 132.23 Thousand |
0JQ2
JYD
DAC
IMP-A-SDB
688800
CMCAU