Atharv Enterprises Limited (ATHARVENT.BO)
INR 4.19
(4.75%)
INR 4.19
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.46 | 3.46 | 3.4 | 3.46 | 46.24 Thousand |
| 16 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3500.00 |
| 15 Jan, 2025 | 3.14 | 3.15 | 3.0 | 3.15 | 5915.00 |
| 14 Jan, 2025 | 3.06 | 3.15 | 2.89 | 3.0 | 15.63 Thousand |
| 13 Jan, 2025 | 3.2 | 3.29 | 2.99 | 3.0 | 39.93 Thousand |
| 10 Jan, 2025 | 3.25 | 3.25 | 3.14 | 3.14 | 1574.00 |
| 09 Jan, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 2915.00 |
| 08 Jan, 2025 | 3.6 | 3.6 | 3.43 | 3.44 | 9300.00 |
| 07 Jan, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 7976.00 |
| 06 Jan, 2025 | 3.8 | 3.8 | 3.52 | 3.53 | 1038.00 |
0JQ2
JYD
DAC
IMP-A-SDB
688800
CMCAU