Atharv Enterprises Limited (ATHARVENT.BO)
INR 4.19
(4.75%)
INR 4.19
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1228.00 |
| 02 Jan, 2025 | 3.7 | 3.7 | 3.6 | 3.69 | 3408.00 |
| 01 Jan, 2025 | 3.85 | 3.85 | 3.69 | 3.69 | 13.93 Thousand |
| 31 Dec, 2024 | 3.87 | 3.87 | 3.82 | 3.86 | 5216.00 |
| 30 Dec, 2024 | 3.93 | 3.93 | 3.71 | 3.72 | 8802.00 |
| 27 Dec, 2024 | 3.88 | 3.88 | 3.71 | 3.8 | 21.28 Thousand |
| 26 Dec, 2024 | 4.03 | 4.03 | 3.88 | 3.88 | 24.12 Thousand |
| 24 Dec, 2024 | 4.1 | 4.1 | 3.91 | 4.08 | 8010.00 |
| 23 Dec, 2024 | 3.92 | 4.13 | 3.92 | 4.13 | 27.2 Thousand |
| 20 Dec, 2024 | 4.1 | 4.1 | 3.82 | 3.83 | 25.21 Thousand |
0JQ2
JYD
DAC
IMP-A-SDB
688800
CMCAU