Atharv Enterprises Limited (ATHARVENT.BO)
INR 3.15
(2.61%)
INR 3.15
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.68 | 3.7 | 3.03 | 3.67 | 47.18 Thousand |
| 02 May, 2025 | 3.22 | 3.22 | 3.07 | 3.15 | 9846.00 |
| 30 Apr, 2025 | 3.38 | 3.38 | 3.06 | 3.07 | 9884.00 |
| 29 Apr, 2025 | 3.39 | 3.39 | 3.22 | 3.22 | 4944.00 |
| 28 Apr, 2025 | 3.34 | 3.43 | 3.15 | 3.38 | 11.67 Thousand |
| 25 Apr, 2025 | 3.27 | 3.39 | 3.11 | 3.31 | 10.03 Thousand |
| 24 Apr, 2025 | 3.2 | 3.34 | 3.04 | 3.27 | 11.58 Thousand |
| 23 Apr, 2025 | 3.29 | 3.29 | 3.09 | 3.2 | 26.27 Thousand |
| 22 Apr, 2025 | 3.04 | 3.18 | 2.91 | 3.14 | 9036.00 |
| 21 Apr, 2025 | 2.9 | 3.04 | 2.76 | 3.03 | 1510.00 |
0JQ2
JYD
DAC
IMP-A-SDB
688800
CMCAU