Atharv Enterprises Limited (ATHARVENT.BO)

INR 4.19

(4.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2.55 2.75 2.55 2.73 2910.00
07 Oct, 2024 2.6 2.75 2.35 2.55 6412.00
04 Oct, 2024 2.65 2.73 2.65 2.72 21.96 Thousand
03 Oct, 2024 2.64 2.65 2.64 2.65 4785.00
01 Oct, 2024 2.88 2.88 2.5 2.64 111.13 Thousand
30 Sep, 2024 2.85 3.07 2.85 2.88 17.26 Thousand
27 Sep, 2024 3.25 3.25 2.85 2.85 12.83 Thousand
26 Sep, 2024 2.94 2.94 2.67 2.85 7486.00
25 Sep, 2024 2.73 3.12 2.73 3.12 10.37 Thousand
24 Sep, 2024 2.8 2.81 2.72 2.73 3978.00