AstraZeneca Pharma India Limited (ASTRAZEN.BO)

INR 8871.7

(4.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4498.95 4498.95 4305.0 4401.95 948.00
26 Sep, 2023 4594.0 4594.0 4383.0 4444.0 1492.00
25 Sep, 2023 4584.0 4642.15 4537.75 4599.35 1084.00
22 Sep, 2023 4510.45 4613.0 4507.15 4600.0 806.00
21 Sep, 2023 4402.1 4533.15 4402.1 4505.0 528.00
20 Sep, 2023 4566.55 4566.55 4450.9 4502.0 814.00
18 Sep, 2023 4548.3 4592.95 4500.15 4592.5 932.00
15 Sep, 2023 4443.95 4560.45 4369.8 4550.0 1357.00
14 Sep, 2023 4403.95 4442.4 4251.0 4300.0 1156.00