AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 8749.25
(2.8%)
INR 8749.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4673.05 | 4694.75 | 4553.85 | 4680.65 | 959.00 |
| 12 Oct, 2023 | 4600.05 | 4730.3 | 4600.05 | 4666.0 | 421.00 |
| 11 Oct, 2023 | 4809.95 | 4825.0 | 4632.75 | 4632.8 | 1108.00 |
| 10 Oct, 2023 | 4680.0 | 4800.0 | 4661.1 | 4752.8 | 932.00 |
| 09 Oct, 2023 | 4753.0 | 4753.0 | 4628.5 | 4662.0 | 795.00 |
| 06 Oct, 2023 | 4420.05 | 4747.95 | 4420.05 | 4720.9 | 8010.00 |
| 05 Oct, 2023 | 4549.75 | 4549.75 | 4490.0 | 4549.45 | 425.00 |
| 04 Oct, 2023 | 4514.9 | 4562.75 | 4460.0 | 4521.05 | 827.00 |
| 03 Oct, 2023 | 4499.0 | 4545.0 | 4472.9 | 4523.75 | 479.00 |
| 29 Sep, 2023 | 4468.65 | 4511.4 | 4431.95 | 4494.05 | 313.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221