AstraZeneca Pharma India Limited (ASTRAZEN.BO)
INR 8749.25
(2.8%)
INR 8749.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4637.4 | 4750.0 | 4637.4 | 4750.0 | 283.00 |
| 27 Oct, 2023 | 4501.05 | 4779.0 | 4501.0 | 4708.85 | 801.00 |
| 26 Oct, 2023 | 4630.0 | 4630.0 | 4547.15 | 4561.3 | 747.00 |
| 25 Oct, 2023 | 4501.2 | 4645.0 | 4501.2 | 4600.1 | 1149.00 |
| 23 Oct, 2023 | 4675.6 | 4680.55 | 4557.05 | 4572.7 | 700.00 |
| 20 Oct, 2023 | 4655.0 | 4676.75 | 4645.65 | 4645.7 | 176.00 |
| 19 Oct, 2023 | 4753.95 | 4753.95 | 4641.65 | 4650.65 | 752.00 |
| 18 Oct, 2023 | 4847.95 | 4847.95 | 4722.5 | 4722.5 | 793.00 |
| 17 Oct, 2023 | 4898.95 | 4898.95 | 4668.1 | 4710.9 | 1237.00 |
| 16 Oct, 2023 | 4650.3 | 4732.8 | 4646.75 | 4682.75 | 219.00 |
PANG
ATH-PA
603055
002673
HRMNYCP
3221