Add-Shop E-Retail Limited (ASRL.BO)
INR 10.15
(1.2%)
INR 10.15
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.0 | 10.0 | 9.01 | 9.19 | 53.28 Thousand |
| 17 Mar, 2025 | 9.8 | 10.0 | 9.2 | 9.28 | 191.13 Thousand |
| 13 Mar, 2025 | 9.99 | 9.99 | 8.6 | 9.47 | 121.81 Thousand |
| 12 Mar, 2025 | 10.7 | 10.7 | 9.5 | 9.81 | 109.18 Thousand |
| 11 Mar, 2025 | 10.77 | 10.95 | 10.0 | 10.15 | 109.18 Thousand |
| 10 Mar, 2025 | 11.33 | 11.49 | 10.16 | 10.36 | 104.23 Thousand |
| 07 Mar, 2025 | 11.85 | 11.85 | 11.0 | 11.11 | 56.93 Thousand |
| 06 Mar, 2025 | 12.0 | 12.0 | 11.19 | 11.29 | 61.49 Thousand |
| 05 Mar, 2025 | 10.84 | 12.2 | 10.71 | 11.29 | 51.86 Thousand |
| 04 Mar, 2025 | 11.6 | 11.77 | 10.8 | 11.11 | 25.15 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV