Add-Shop E-Retail Limited (ASRL.BO)
INR 10.15
(1.2%)
INR 10.15
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.8 | 9.8 | 9.02 | 9.29 | 55.27 Thousand |
| 01 Apr, 2025 | 7.76 | 9.22 | 7.76 | 9.15 | 164.71 Thousand |
| 28 Mar, 2025 | 7.94 | 8.15 | 7.62 | 7.69 | 195.63 Thousand |
| 27 Mar, 2025 | 8.7 | 8.79 | 7.9 | 7.97 | 152.77 Thousand |
| 26 Mar, 2025 | 8.91 | 8.91 | 8.11 | 8.54 | 170.56 Thousand |
| 25 Mar, 2025 | 9.04 | 9.45 | 8.86 | 8.91 | 170.56 Thousand |
| 24 Mar, 2025 | 9.45 | 9.45 | 8.8 | 9.04 | 102.69 Thousand |
| 21 Mar, 2025 | 8.81 | 9.45 | 8.81 | 9.02 | 144.35 Thousand |
| 20 Mar, 2025 | 9.9 | 9.9 | 9.22 | 9.36 | 64.59 Thousand |
| 19 Mar, 2025 | 9.42 | 9.9 | 9.2 | 9.56 | 68.03 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV