INR 19.23
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1469.00 |
28 Mar, 2024 | 17.4 | 17.74 | 17.06 | 17.74 | 3901.00 |
27 Mar, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | 12.69 Thousand |
26 Mar, 2024 | 16.94 | 17.06 | 16.4 | 17.06 | 25.29 Thousand |
22 Mar, 2024 | 17.41 | 17.41 | 16.73 | 16.73 | 25.52 Thousand |
21 Mar, 2024 | 17.4 | 17.7 | 17.06 | 17.07 | 171.81 Thousand |
20 Mar, 2024 | 17.4 | 18.1 | 17.4 | 17.4 | 108.13 Thousand |
19 Mar, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 20.8 Thousand |
18 Mar, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 25.9 Thousand |
15 Mar, 2024 | 18.48 | 19.21 | 18.47 | 18.47 | 222.35 Thousand |
0R1R
3678
1571
4148
COP
VDKB