Bartronics India Limited (ASMS.BO)

INR 14.72

(3.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 14.35 14.98 14.01 14.72 25.03 Thousand
09 Apr, 2025 13.81 14.55 13.81 14.16 7593.00
08 Apr, 2025 14.08 14.49 14.01 14.27 14.19 Thousand
07 Apr, 2025 13.55 14.6 13.55 14.23 39.28 Thousand
04 Apr, 2025 15.64 15.64 14.83 15.05 35.34 Thousand
03 Apr, 2025 14.88 15.3 14.83 15.26 34.52 Thousand
02 Apr, 2025 14.85 15.19 14.15 15.02 26.69 Thousand
01 Apr, 2025 12.9 14.75 12.87 14.66 76.23 Thousand
28 Mar, 2025 14.02 14.95 13.3 13.43 207.67 Thousand
27 Mar, 2025 14.12 14.39 13.77 13.89 90.72 Thousand