Bartronics India Limited (ASMS.BO)

INR 19.23

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 24.24 24.26 24.12 24.26 52.69 Thousand
23 Apr, 2024 23.79 23.79 22.92 23.79 167.81 Thousand
22 Apr, 2024 23.33 23.33 23.06 23.33 85.19 Thousand
19 Apr, 2024 22.88 22.88 22.88 22.88 18.52 Thousand
18 Apr, 2024 22.44 22.44 22.44 22.44 93.67 Thousand
16 Apr, 2024 21.9 22.0 21.9 22.0 7962.00
15 Apr, 2024 21.56 21.57 21.16 21.57 116.74 Thousand
12 Apr, 2024 21.15 21.15 21.15 21.15 4638.00
10 Apr, 2024 20.74 20.74 20.74 20.74 1639.00
09 Apr, 2024 20.34 20.34 20.34 20.34 728.00