Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 109.6
(-7.04%)
INR 109.6
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 123.05 | 135.9 | 123.05 | 134.85 | 55.00 |
| 06 Oct, 2023 | 122.5 | 133.0 | 122.5 | 128.95 | 1626.00 |
| 05 Oct, 2023 | 118.0 | 127.0 | 118.0 | 127.0 | 802.00 |
| 04 Oct, 2023 | 119.0 | 124.9 | 118.0 | 122.0 | 70.00 |
| 03 Oct, 2023 | 125.45 | 134.0 | 122.9 | 122.9 | 418.00 |
| 29 Sep, 2023 | 125.45 | 129.0 | 125.0 | 128.0 | 358.00 |
| 28 Sep, 2023 | 125.05 | 128.0 | 124.0 | 128.0 | 657.00 |
| 27 Sep, 2023 | 121.0 | 129.0 | 121.0 | 128.0 | 1160.00 |
| 26 Sep, 2023 | 131.0 | 131.0 | 122.0 | 123.0 | 111.00 |
| 25 Sep, 2023 | 134.0 | 135.6 | 123.8 | 125.15 | 48.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF