Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 109.6
(-7.04%)
INR 109.6
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 122.1 | 131.9 | 122.1 | 124.0 | 67.00 |
| 20 Oct, 2023 | 124.0 | 126.0 | 123.95 | 126.0 | 582.00 |
| 19 Oct, 2023 | 119.0 | 128.85 | 119.0 | 123.0 | 471.00 |
| 18 Oct, 2023 | 124.55 | 124.55 | 121.35 | 122.35 | 5.00 |
| 17 Oct, 2023 | 118.55 | 132.0 | 118.55 | 124.85 | 392.00 |
| 16 Oct, 2023 | 133.8 | 133.8 | 120.2 | 122.1 | 760.00 |
| 13 Oct, 2023 | 123.0 | 123.2 | 122.0 | 123.2 | 9.00 |
| 12 Oct, 2023 | 115.0 | 134.8 | 115.0 | 132.0 | 21.00 |
| 11 Oct, 2023 | 124.0 | 130.0 | 123.55 | 125.0 | 1965.00 |
| 10 Oct, 2023 | 129.0 | 130.0 | 125.0 | 126.75 | 6007.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF