Asia Pack Limited (ASIAPAK.BO)

INR 106.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 52.93 52.93 48.07 52.33 1054.00
16 Aug, 2024 47.24 49.6 47.24 49.6 3892.00
15 Aug, 2024 48.01 50.41 48.01 50.41 3830.00
14 Aug, 2024 48.01 48.01 48.01 48.01 -
13 Aug, 2024 51.63 51.63 47.24 47.24 11.00
12 Aug, 2024 55.09 55.09 49.98 49.98 560.00
11 Aug, 2024 55.09 55.09 49.98 49.98 560.00
09 Aug, 2024 52.47 52.47 52.47 52.47 10.00
08 Aug, 2024 53.21 53.21 53.0 53.0 577.00
07 Aug, 2024 53.21 53.21 53.21 53.21 -