Asia Pack Limited (ASIAPAK.BO)

INR 106.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 62.84 65.95 62.84 62.84 941.00
08 Oct, 2024 62.84 62.84 62.84 62.84 1263.00
07 Oct, 2024 66.13 66.13 59.85 59.85 332.00
04 Oct, 2024 57.05 62.99 57.01 62.99 701.00
03 Oct, 2024 57.0 60.27 56.9 60.01 1223.00
01 Oct, 2024 57.4 57.4 53.01 57.4 4.00
30 Sep, 2024 57.0 57.0 54.15 54.73 216.00
27 Sep, 2024 51.82 57.0 51.82 57.0 194.00
26 Sep, 2024 54.15 59.85 54.15 54.51 137.00
25 Sep, 2024 61.95 61.95 56.52 57.0 28.00