Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2269.95 | 2269.95 | 2219.55 | 2228.6 | 38.33 Thousand |
| 14 Jan, 2025 | 2253.05 | 2286.75 | 2237.05 | 2239.75 | 145.73 Thousand |
| 13 Jan, 2025 | 2303.7 | 2303.7 | 2247.05 | 2252.75 | 122.18 Thousand |
| 10 Jan, 2025 | 2349.8 | 2349.8 | 2315.75 | 2319.7 | 57.16 Thousand |
| 09 Jan, 2025 | 2335.1 | 2361.0 | 2322.2 | 2350.6 | 180.34 Thousand |
| 08 Jan, 2025 | 2289.95 | 2337.45 | 2272.75 | 2334.4 | 66.02 Thousand |
| 07 Jan, 2025 | 2270.0 | 2315.95 | 2270.0 | 2293.1 | 80.5 Thousand |
| 06 Jan, 2025 | 2334.25 | 2338.0 | 2257.0 | 2268.15 | 54.22 Thousand |
| 03 Jan, 2025 | 2362.7 | 2362.7 | 2322.95 | 2334.25 | 91.01 Thousand |
| 02 Jan, 2025 | 2318.7 | 2347.85 | 2294.6 | 2343.0 | 106.32 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN