Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2399.95 | 2399.95 | 2350.45 | 2356.8 | 112.42 Thousand |
| 16 Dec, 2024 | 2420.0 | 2420.0 | 2387.05 | 2403.35 | 48.69 Thousand |
| 13 Dec, 2024 | 2396.0 | 2410.45 | 2354.75 | 2407.05 | 93.38 Thousand |
| 12 Dec, 2024 | 2417.0 | 2417.0 | 2381.5 | 2388.95 | 122.22 Thousand |
| 11 Dec, 2024 | 2407.6 | 2427.8 | 2390.45 | 2417.65 | 98.81 Thousand |
| 10 Dec, 2024 | 2396.8 | 2404.3 | 2385.1 | 2389.8 | 61.69 Thousand |
| 09 Dec, 2024 | 2443.95 | 2443.95 | 2370.0 | 2385.8 | 188.51 Thousand |
| 06 Dec, 2024 | 2476.8 | 2476.8 | 2426.45 | 2429.6 | 168 Thousand |
| 05 Dec, 2024 | 2462.35 | 2466.9 | 2424.0 | 2452.3 | 151.95 Thousand |
| 04 Dec, 2024 | 2483.95 | 2483.95 | 2454.05 | 2459.6 | 18.76 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN