Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2251.7 2267.0 2234.75 2241.25 62.35 Thousand
27 Jan, 2025 2258.45 2277.0 2246.8 2251.65 30.83 Thousand
24 Jan, 2025 2289.65 2296.0 2255.2 2261.8 31.86 Thousand
23 Jan, 2025 2262.55 2301.85 2246.7 2276.45 43.96 Thousand
22 Jan, 2025 2261.8 2270.0 2246.0 2262.75 70.77 Thousand
21 Jan, 2025 2284.85 2314.85 2254.15 2259.65 100.15 Thousand
20 Jan, 2025 2286.9 2286.9 2251.2 2280.1 22.02 Thousand
17 Jan, 2025 2229.65 2269.0 2214.0 2259.7 73.77 Thousand
16 Jan, 2025 2254.0 2254.0 2208.9 2216.4 37.44 Thousand
15 Jan, 2025 2269.95 2269.95 2219.55 2228.6 38.33 Thousand