Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2239.35 | 2257.1 | 2232.5 | 2249.3 | 11.37 Thousand |
| 19 Feb, 2025 | 2238.0 | 2249.95 | 2227.0 | 2236.95 | 18.81 Thousand |
| 18 Feb, 2025 | 2250.8 | 2250.8 | 2220.0 | 2237.5 | 11.9 Thousand |
| 17 Feb, 2025 | 2240.8 | 2259.5 | 2226.85 | 2248.65 | 18.38 Thousand |
| 14 Feb, 2025 | 2235.95 | 2240.7 | 2203.1 | 2230.85 | 157.45 Thousand |
| 13 Feb, 2025 | 2236.95 | 2249.5 | 2220.8 | 2235.95 | 26.08 Thousand |
| 12 Feb, 2025 | 2239.1 | 2240.0 | 2186.35 | 2228.05 | 23.12 Thousand |
| 11 Feb, 2025 | 2270.05 | 2281.9 | 2225.85 | 2239.9 | 247.7 Thousand |
| 10 Feb, 2025 | 2275.0 | 2278.0 | 2254.1 | 2269.85 | 82.05 Thousand |
| 07 Feb, 2025 | 2263.55 | 2277.15 | 2244.4 | 2272.4 | 38.98 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN