Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 185.0 | 188.3 | 176.3 | 178.9 | 6128.00 |
| 11 Oct, 2023 | 190.0 | 190.0 | 185.0 | 185.05 | 4888.00 |
| 10 Oct, 2023 | 187.95 | 190.3 | 185.0 | 188.35 | 17.91 Thousand |
| 09 Oct, 2023 | 189.35 | 196.55 | 181.8 | 184.6 | 18.96 Thousand |
| 06 Oct, 2023 | 180.05 | 191.2 | 177.5 | 189.35 | 14.59 Thousand |
| 05 Oct, 2023 | 181.15 | 191.75 | 179.0 | 184.25 | 8267.00 |
| 04 Oct, 2023 | 190.0 | 193.75 | 181.5 | 183.95 | 40.91 Thousand |
| 03 Oct, 2023 | 179.0 | 184.55 | 176.0 | 184.55 | 12.16 Thousand |
| 29 Sep, 2023 | 175.8 | 175.8 | 174.6 | 175.8 | 6367.00 |
| 28 Sep, 2023 | 164.05 | 167.45 | 160.95 | 167.45 | 1468.00 |
PYS
EWKS
MOGO
108860
COUV
SALM