Asian Energy Services Limited (ASIANENE.BO)
INR 293.1
(-3.82%)
INR 293.1
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 180.05 | 191.2 | 177.5 | 189.35 | 14.59 Thousand |
| 05 Oct, 2023 | 181.15 | 191.75 | 179.0 | 184.25 | 8267.00 |
| 04 Oct, 2023 | 190.0 | 193.75 | 181.5 | 183.95 | 40.91 Thousand |
| 03 Oct, 2023 | 179.0 | 184.55 | 176.0 | 184.55 | 12.16 Thousand |
| 29 Sep, 2023 | 175.8 | 175.8 | 174.6 | 175.8 | 6367.00 |
| 28 Sep, 2023 | 164.05 | 167.45 | 160.95 | 167.45 | 1468.00 |
| 27 Sep, 2023 | 159.0 | 162.2 | 157.0 | 159.5 | 5216.00 |
| 26 Sep, 2023 | 164.5 | 164.7 | 158.35 | 159.95 | 6320.00 |
| 25 Sep, 2023 | 168.7 | 171.45 | 158.85 | 161.25 | 13.77 Thousand |
| 22 Sep, 2023 | 176.0 | 179.0 | 165.3 | 167.2 | 33.76 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM