Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.83 | 6.83 | 6.63 | 6.64 | 1023.00 |
| 08 Apr, 2024 | 7.21 | 7.21 | 6.66 | 6.97 | 5984.00 |
| 05 Apr, 2024 | 6.87 | 7.15 | 6.53 | 7.01 | 5545.00 |
| 04 Apr, 2024 | 7.16 | 7.16 | 6.48 | 6.87 | 2421.00 |
| 03 Apr, 2024 | 6.84 | 6.85 | 6.54 | 6.82 | 2684.00 |
| 02 Apr, 2024 | 6.61 | 6.61 | 6.0 | 6.54 | 2532.00 |
| 01 Apr, 2024 | 6.28 | 6.3 | 5.71 | 6.3 | 1755.00 |
| 28 Mar, 2024 | 6.31 | 6.31 | 5.89 | 6.0 | 456.00 |
| 27 Mar, 2024 | 6.25 | 6.3 | 5.7 | 6.19 | 1672.00 |
| 26 Mar, 2024 | 6.07 | 6.07 | 5.89 | 6.0 | 270.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA