Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.26 | 5.26 | 4.76 | 5.19 | 4676.00 |
| 27 Dec, 2023 | 5.3 | 5.3 | 5.01 | 5.01 | 10.76 Thousand |
| 26 Dec, 2023 | 5.15 | 5.4 | 4.9 | 5.27 | 3565.00 |
| 22 Dec, 2023 | 4.76 | 5.25 | 4.76 | 5.15 | 10.48 Thousand |
| 21 Dec, 2023 | 5.2 | 5.2 | 4.74 | 5.0 | 1635.00 |
| 20 Dec, 2023 | 4.85 | 4.98 | 4.85 | 4.98 | 1190.00 |
| 19 Dec, 2023 | 5.2 | 5.2 | 4.75 | 5.09 | 1126.00 |
| 18 Dec, 2023 | 5.34 | 5.35 | 4.94 | 4.96 | 6672.00 |
| 15 Dec, 2023 | 5.07 | 5.3 | 4.92 | 5.2 | 4513.00 |
| 14 Dec, 2023 | 5.13 | 5.3 | 4.88 | 5.17 | 13.24 Thousand |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA