Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 219.4 219.8 214.4 218.8 354 Thousand
19 Nov, 2024 217.85 225.6 216.4 221.35 492.82 Thousand
18 Nov, 2024 217.3 221.25 215.95 220.3 338.83 Thousand
14 Nov, 2024 216.55 219.5 214.9 217.65 265.08 Thousand
13 Nov, 2024 217.75 220.2 214.3 217.35 502.25 Thousand
12 Nov, 2024 225.85 225.85 219.2 221.3 276.24 Thousand
11 Nov, 2024 223.45 230.4 223.05 224.25 1.12 Million
08 Nov, 2024 216.45 222.8 210.6 222.0 1.15 Million
07 Nov, 2024 218.75 218.75 213.85 215.8 294.23 Thousand
06 Nov, 2024 214.0 216.45 211.9 215.8 234.04 Thousand