Ashish Polyplast Limited (ASHISHPO.BO)

INR 36.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 22.75 23.94 22.75 23.94 746.00
27 Oct, 2023 23.94 23.94 23.94 23.94 863.00
26 Oct, 2023 23.99 23.99 22.8 22.8 901.00
25 Oct, 2023 23.99 23.99 23.99 23.99 223.00
23 Oct, 2023 29.25 29.25 26.55 26.65 421.00
20 Oct, 2023 30.69 30.69 29.49 29.49 4537.00
19 Oct, 2023 26.98 27.0 26.75 27.0 4289.00
18 Oct, 2023 24.15 24.15 22.6 22.6 2106.00
17 Oct, 2023 25.0 25.0 24.0 24.0 4320.00
16 Oct, 2023 24.69 24.69 22.9 23.0 5304.00