INR 36.65
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 10.00 |
21 Nov, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 568.00 |
20 Nov, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 108.00 |
17 Nov, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 100.00 |
16 Nov, 2023 | 21.25 | 22.34 | 21.25 | 22.34 | 12.00 |
15 Nov, 2023 | 22.34 | 22.34 | 20.22 | 22.34 | 1128.00 |
13 Nov, 2023 | 19.28 | 21.28 | 19.28 | 21.28 | 624.00 |
10 Nov, 2023 | 20.35 | 21.34 | 20.35 | 21.34 | 1384.00 |
09 Nov, 2023 | 21.34 | 21.34 | 20.31 | 20.33 | 52.00 |
08 Nov, 2023 | 21.33 | 22.45 | 21.33 | 21.34 | 305.00 |
GLSTW
CCPUF
CHXMF
VCVVF
KUN
SGFRL