INR 36.65
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 19.95 | 21.5 | 19.95 | 21.0 | 419.00 |
30 Nov, 2023 | 20.95 | 23.1 | 20.95 | 21.0 | 608.00 |
29 Nov, 2023 | 19.95 | 22.05 | 19.95 | 22.05 | 1463.00 |
28 Nov, 2023 | 19.31 | 21.0 | 19.31 | 21.0 | 786.00 |
24 Nov, 2023 | 20.23 | 20.23 | 19.26 | 20.23 | 427.00 |
23 Nov, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 409.00 |
22 Nov, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 10.00 |
21 Nov, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 568.00 |
20 Nov, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 108.00 |
17 Nov, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 100.00 |
GLSTW
CCPUF
CHXMF
VCVVF
KUN
SGFRL