Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 60.0 | 61.85 | 57.33 | 61.32 | 8983.00 |
| 04 Jan, 2024 | 58.99 | 59.5 | 56.0 | 59.0 | 15.74 Thousand |
| 03 Jan, 2024 | 57.36 | 57.36 | 54.5 | 56.9 | 5979.00 |
| 02 Jan, 2024 | 52.85 | 55.51 | 50.23 | 55.39 | 7907.00 |
| 01 Jan, 2024 | 51.0 | 53.01 | 51.0 | 52.9 | 2239.00 |
| 29 Dec, 2023 | 51.94 | 53.0 | 51.0 | 51.01 | 2417.00 |
| 28 Dec, 2023 | 49.77 | 54.0 | 49.77 | 51.51 | 18.81 Thousand |
| 27 Dec, 2023 | 52.37 | 52.38 | 48.0 | 52.38 | 24.18 Thousand |
| 26 Dec, 2023 | 47.95 | 49.89 | 46.21 | 49.89 | 8567.00 |
| 22 Dec, 2023 | 47.17 | 48.65 | 45.8 | 46.21 | 11.88 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW