Ashiana Agro Industries Limited (ASHAI.BO)
INR 11.55
(0.0%)
INR 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1118.00 |
| 28 Feb, 2025 | 9.09 | 9.09 | 9.08 | 9.09 | 257.00 |
| 27 Feb, 2025 | 9.1 | 9.1 | 8.23 | 8.28 | 157.00 |
| 25 Feb, 2025 | 9.09 | 9.11 | 9.09 | 9.1 | 193.00 |
| 24 Feb, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 131.00 |
| 21 Feb, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 516.00 |
| 20 Feb, 2025 | 9.95 | 9.99 | 9.95 | 9.95 | 2237.00 |
| 19 Feb, 2025 | 10.0 | 10.0 | 9.09 | 9.99 | 2237.00 |
| 18 Feb, 2025 | 10.1 | 10.65 | 10.1 | 10.1 | 15.00 |
| 17 Feb, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 5.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM