Ashiana Agro Industries Limited (ASHAI.BO)
INR 12.12
(-4.94%)
INR 12.12
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 150.00 |
| 10 Mar, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 11.00 |
| 07 Mar, 2025 | 9.9 | 9.9 | 9.49 | 9.49 | 115.00 |
| 06 Mar, 2025 | 9.97 | 9.97 | 9.9 | 9.9 | 108.00 |
| 05 Mar, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 160.00 |
| 04 Mar, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 20.00 |
| 03 Mar, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1118.00 |
| 28 Feb, 2025 | 9.09 | 9.09 | 9.08 | 9.09 | 257.00 |
| 27 Feb, 2025 | 9.1 | 9.1 | 8.23 | 8.28 | 157.00 |
| 25 Feb, 2025 | 9.09 | 9.11 | 9.09 | 9.1 | 193.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM