Ashiana Agro Industries Limited (ASHAI.BO)
INR 11.55
(0.0%)
INR 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 12.24 | 12.24 | 12.22 | 12.24 | 1508.00 |
| 03 Apr, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 2592.00 |
| 02 Apr, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1010.00 |
| 01 Apr, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 302.00 |
| 28 Mar, 2025 | 8.4 | 10.18 | 8.4 | 10.18 | 2550.00 |
| 27 Mar, 2025 | 9.45 | 9.55 | 9.26 | 9.26 | 2010.00 |
| 26 Mar, 2025 | 9.45 | 9.55 | 9.45 | 9.55 | 780.00 |
| 25 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 593.00 |
| 21 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 281.00 |
| 20 Mar, 2025 | 9.76 | 10.65 | 9.76 | 10.5 | 281.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM