Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 49.7 50.26 49.7 50.01 50.91 Thousand
18 Sep, 2023 50.6 50.61 46.8 47.87 44.38 Thousand
15 Sep, 2023 49.99 49.99 48.0 48.2 1338.00
14 Sep, 2023 47.1 49.4 47.05 47.87 2345.00