Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 65.5 66.59 62.0 64.17 39.37 Thousand
24 Nov, 2023 61.67 64.49 61.67 63.5 12.69 Thousand
23 Nov, 2023 64.67 64.68 63.2 63.72 14.98 Thousand
22 Nov, 2023 65.0 65.0 63.72 64.7 5262.00
21 Nov, 2023 66.5 66.5 63.71 64.48 26.55 Thousand
20 Nov, 2023 65.98 65.98 64.0 64.51 11.39 Thousand
17 Nov, 2023 63.88 67.0 63.88 65.98 32.48 Thousand
16 Nov, 2023 67.3 67.3 64.98 65.02 32.25 Thousand
15 Nov, 2023 67.79 67.79 64.87 64.98 43.92 Thousand
13 Nov, 2023 67.4 68.5 63.25 66.73 37.67 Thousand