Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 97.83 100.94 97.0 98.29 76.28 Thousand
28 Mar, 2024 96.35 98.49 95.01 96.8 30.66 Thousand
27 Mar, 2024 97.1 98.0 92.7 96.35 67.46 Thousand
26 Mar, 2024 91.05 98.0 91.05 95.07 24.96 Thousand
22 Mar, 2024 94.1 94.1 90.51 91.02 36.24 Thousand
21 Mar, 2024 92.9 94.89 90.05 92.25 30.62 Thousand
20 Mar, 2024 92.98 92.98 88.55 92.0 53.7 Thousand
19 Mar, 2024 92.9 92.9 89.15 91.53 32.48 Thousand
18 Mar, 2024 85.0 90.9 84.11 89.97 29.36 Thousand
15 Mar, 2024 83.27 87.88 80.1 85.88 29.36 Thousand