Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 18.29 18.3 17.9 18.0 1748.00
31 Oct, 2023 18.11 18.35 17.95 18.25 2022.00
30 Oct, 2023 18.49 18.55 17.85 18.44 16.76 Thousand
27 Oct, 2023 18.1 18.75 18.0 18.0 14.38 Thousand
26 Oct, 2023 18.45 18.45 17.65 18.12 793.00
25 Oct, 2023 18.2 18.44 17.9 18.29 4134.00
23 Oct, 2023 18.18 18.6 17.6 18.46 10.33 Thousand
20 Oct, 2023 18.55 18.55 18.21 18.55 451.00
19 Oct, 2023 18.7 19.3 18.2 18.31 10.71 Thousand
18 Oct, 2023 18.9 19.4 18.51 19.19 12.97 Thousand