Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 18.79 18.79 18.37 18.41 5014.00
21 Nov, 2023 18.85 19.0 18.32 18.43 11.22 Thousand
20 Nov, 2023 19.19 19.19 18.3 18.31 7847.00
17 Nov, 2023 19.49 19.8 18.06 18.44 24.63 Thousand
16 Nov, 2023 18.75 18.75 18.18 18.58 11.94 Thousand
15 Nov, 2023 18.6 18.77 18.17 18.43 3717.00
13 Nov, 2023 18.55 18.88 18.5 18.6 3021.00
10 Nov, 2023 18.12 18.4 18.02 18.06 1705.00
09 Nov, 2023 18.35 18.9 18.31 18.31 2412.00
08 Nov, 2023 18.11 18.38 17.65 18.35 7059.00