Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 180.9 187.8 180.9 182.4 12.9 Thousand
10 Oct, 2023 175.2 180.1 175.2 178.2 4041.00
09 Oct, 2023 178.0 179.25 174.95 177.0 5501.00
08 Oct, 2023 178.0 179.25 174.95 176.9 5501.00
06 Oct, 2023 176.7 184.1 176.7 180.9 7999.00
05 Oct, 2023 175.75 177.2 174.9 176.3 7999.00
04 Oct, 2023 177.5 177.5 173.5 174.8 4187.00
03 Oct, 2023 180.05 180.5 175.45 177.1 4187.00
02 Oct, 2023 180.05 180.5 175.45 177.0 2499.00
29 Sep, 2023 176.75 181.45 176.4 179.6 1364.00