Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 175.0 175.0 163.35 166.75 10.89 Thousand
24 Oct, 2023 175.0 175.0 163.35 166.65 7505.00
23 Oct, 2023 184.35 184.35 170.1 174.45 7415.00
22 Oct, 2023 184.35 184.35 170.1 173.15 7415.00
20 Oct, 2023 187.65 189.2 184.05 185.65 6942.00
19 Oct, 2023 184.25 188.8 184.25 186.5 6942.00
18 Oct, 2023 185.2 193.0 185.2 186.65 6643.00
17 Oct, 2023 189.0 191.7 186.0 187.15 13.67 Thousand
16 Oct, 2023 180.2 193.0 180.2 187.2 13.67 Thousand
15 Oct, 2023 180.2 193.0 180.2 187.5 4503.00