Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 172.0 172.0 161.1 172.0 195.00
22 Oct, 2024 173.0 173.0 173.0 173.0 33.00
21 Oct, 2024 179.95 180.0 173.0 173.0 206.00
18 Oct, 2024 180.0 180.0 180.0 180.0 1.00
17 Oct, 2024 174.0 175.0 169.0 171.95 184.00
16 Oct, 2024 167.35 169.0 160.75 163.65 329.00
15 Oct, 2024 173.05 173.05 166.0 167.3 390.00
14 Oct, 2024 170.35 178.0 170.0 171.5 113.00
11 Oct, 2024 172.0 176.6 170.0 170.35 288.00
10 Oct, 2024 174.0 174.0 171.0 171.45 694.00